59223 HS#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59223 HS#HSI RP29031 (R BEAR)

Nominal

0.096 -0.045 (-31.915%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.141	25,213.310	0	450,000	0.230
02/09/2026	0.131	25,311.210	0	450,000	0.230
01/09/2026	0.130	25,329.730	0	450,000	0.230
31/08/2026	0.113	25,566.990	0	450,000	0.230
28/08/2026	0.108	25,584.790	0	450,000	0.230
27/08/2026	0.108	25,565.740	0	450,000	0.230
26/08/2026	0.101	25,652.970	900,000	450,000	0.230			380,000	0.091
25/08/2026	0.116	25,511.100	0	70,000	0.040
24/08/2026	0.118	25,517.330	890,000	70,000	0.040	870,000	0.103
21/08/2026	0.071	26,009.460	870,000	940,000	0.470	10,000	0.081	850,000	0.076
20/08/2026	0.095	25,698.490	0	100,000	0.050
19/08/2026	0.118	25,495.070	480,000	100,000	0.050	480,000	0.130
18/08/2026	0.119	25,471.150	880,000	580,000	0.290	400,000	0.135	480,000	0.132
17/08/2026	0.117	25,453.230	600,000	500,000	0.250			140,000	0.114
14/08/2026	0.149	25,116.850	2,120,000	360,000	0.180	1,460,000	0.145
13/08/2026	0.126	25,396.510	930,000	1,820,000	0.910	250,000	0.125
12/08/2026	0.125	25,440.170	1,480,000	2,070,000	1.040	750,000	0.126
11/08/2026	0.101	25,652.820	1,850,000	2,820,000	1.410
10/08/2026	0.074	25,937.490	18,270,000	2,820,000	1.410	4,420,000	0.075	3,950,000	0.084
07/08/2026	0.101	25,668.030	6,330,000	3,290,000	1.650	80,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.