59214 SG#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59214 SG#HSI RC28099 (R BULL)

Nominal

0.172 +0.018 (+11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.154	25,760.730	50,000	100,000	0.050			50,000	0.154
02/12/2025	0.183	26,095.050	100,000	50,000	0.025	50,000	0.194	50,000	0.181
01/12/2025	0.176	26,033.260	300,000	50,000	0.025	200,000	0.180	100,000	0.175
28/11/2025	0.166	25,858.890	180,000	150,000	0.075	40,000	0.163	140,000	0.167
27/11/2025	0.168	25,945.930	130,000	50,000	0.025	80,000	0.176	50,000	0.177
26/11/2025	0.169	25,928.080	1,050,000	80,000	0.040	1,000,000	0.187	50,000	0.177
25/11/2025	0.167	25,894.550	40,000	1,030,000	0.515	40,000	0.167
24/11/2025	0.142	25,716.500	550,000	1,070,000	0.535	460,000	0.130	90,000	0.135
21/11/2025	0.099	25,220.020	1,660,000	1,440,000	0.720	150,000	0.118	1,510,000	0.107
20/11/2025	0.158	25,835.570	190,000	80,000	0.040	100,000	0.165	90,000	0.155
19/11/2025	0.162	25,830.650	330,000	90,000	0.045	160,000	0.165	170,000	0.159
18/11/2025	0.169	25,930.030	80,000	80,000	0.040			80,000	0.170
17/11/2025	0.217	26,384.280	0	0	0.000
14/11/2025	0.240	26,572.460	0	0	0.000
13/11/2025	0.280	27,073.030	0	0	0.000
12/11/2025	0.265	26,922.730	0	0	0.000
11/11/2025	0.247	26,696.410	100,000	0	0.000	50,000	0.242	50,000	0.234
10/11/2025	0.242	26,649.060	50,000	0	0.000	50,000	0.231
07/11/2025	0.203	26,241.830	50,000	50,000	0.025			50,000	0.215
06/11/2025	0.227	26,485.900	60,000	0	0.000	60,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.