59161 DS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59161 DS#HSI RP2803K (R BEAR)

Nominal

0.065 -0.045 (-40.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.110	25,213.310	1,300,000	7,510,000	7.510	550,000	0.101	700,000	0.083
02/09/2026	0.101	25,311.210	1,190,000	7,360,000	7.360	720,000	0.112	100,000	0.102
01/09/2026	0.099	25,329.730	2,550,000	7,980,000	7.980	1,230,000	0.103
31/08/2026	0.081	25,566.990	3,560,000	9,210,000	9.210	780,000	0.101	400,000	0.089
28/08/2026	0.076	25,584.790	3,630,000	9,590,000	9.590	50,000	0.082
27/08/2026	0.076	25,565.740	3,270,000	9,640,000	9.640			500,000	0.075
26/08/2026	0.068	25,652.970	7,920,000	9,140,000	9.140
25/08/2026	0.082	25,511.100	2,310,000	9,140,000	9.140	1,210,000	0.075
24/08/2026	0.086	25,517.330	5,910,000	10,350,000	10.350	1,290,000	0.083
21/08/2026	0.034	26,009.460	12,190,000	11,640,000	11.640	200,000	0.039	1,870,000	0.046
20/08/2026	0.059	25,698.490	4,200,000	9,970,000	9.970			910,000	0.055
19/08/2026	0.084	25,495.070	570,000	9,060,000	9.060
18/08/2026	0.083	25,471.150	2,080,000	9,060,000	9.060	100,000	0.104	40,000	0.088
17/08/2026	0.083	25,453.230	2,150,000	9,120,000	9.120			100,000	0.082
14/08/2026	0.117	25,116.850	2,800,000	9,020,000	9.020	2,100,000	0.111
13/08/2026	0.094	25,396.510	2,520,000	11,120,000	11.120	1,350,000	0.095
12/08/2026	0.091	25,440.170	1,470,000	12,470,000	12.470	1,230,000	0.090
11/08/2026	0.067	25,652.820	9,190,000	13,700,000	13.700			260,000	0.035
10/08/2026	0.041	25,937.490	8,960,000	13,440,000	13.440			1,630,000	0.049
07/08/2026	0.066	25,668.030	1,960,000	11,810,000	11.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.