Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59109 HS#LENOVRP2903A (R BEAR)
Nominal 
0.124 +0.016 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.108 | 32.340 | 480,000 | 1,408,000 | 1.760 | 384,000 | 0.105 | ||
| 09/10/2026 | 0.104 | 32.840 | 480,000 | 1,792,000 | 2.240 | 464,000 | 0.112 | ||
| 08/10/2026 | 0.108 | 32.320 | 7,728,000 | 2,256,000 | 2.820 | 1,936,000 | 0.089 | 3,248,000 | 0.086 |
| 07/10/2026 | 0.078 | 35.160 | 12,128,000 | 944,000 | 1.180 | 5,728,000 | 0.076 | 6,048,000 | 0.079 |
| 06/10/2026 | 0.076 | 35.400 | 5,792,000 | 624,000 | 0.780 | 2,640,000 | 0.076 | 2,432,000 | 0.076 |
| 05/10/2026 | 0.073 | 35.920 | 15,776,000 | 832,000 | 1.040 | 7,440,000 | 0.071 | 7,952,000 | 0.070 |
| 02/10/2026 | 0.089 | 34.320 | 4,272,000 | 320,000 | 0.400 | 1,616,000 | 0.090 | 1,408,000 | 0.088 |
| 30/09/2026 | 0.085 | 34.540 | 8,240,000 | 528,000 | 0.660 | 3,600,000 | 0.079 | 3,792,000 | 0.077 |
| 29/09/2026 | 0.076 | 35.480 | 4,384,000 | 336,000 | 0.420 | 1,936,000 | 0.077 | 1,920,000 | 0.077 |
| 28/09/2026 | 0.074 | 35.500 | 8,608,000 | 352,000 | 0.440 | 3,472,000 | 0.072 | 2,544,000 | 0.072 |
| 25/09/2026 | 0.058 | 37.160 | 10,976,000 | 1,280,000 | 1.600 | 4,400,000 | 0.064 | 5,632,000 | 0.065 |
| 24/09/2026 | 0.069 | 36.020 | 10,160,000 | 48,000 | 0.060 | 4,624,000 | 0.074 | 4,560,000 | 0.074 |
| 23/09/2026 | 0.061 | 36.920 | 9,600,000 | 112,000 | 0.140 | 4,464,000 | 0.065 | 4,576,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |