59109 JP#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59109 JP#HSI RC2807C (R BULL)

Nominal

0.196 +0.017 (+9.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.179	25,760.730	430,000	750,000	0.375	200,000	0.190	230,000	0.191
02/12/2025	0.207	26,095.050	1,000,000	720,000	0.360	700,000	0.218	300,000	0.208
01/12/2025	0.198	26,033.260	900,000	1,120,000	0.560	500,000	0.203	400,000	0.202
28/11/2025	0.192	25,858.890	100,000	1,220,000	0.610			100,000	0.194
27/11/2025	0.195	25,945.930	900,000	1,120,000	0.560	500,000	0.193	400,000	0.200
26/11/2025	0.194	25,928.080	200,000	1,220,000	0.610	100,000	0.201	100,000	0.212
25/11/2025	0.192	25,894.550	950,000	1,220,000	0.610	650,000	0.194	300,000	0.193
24/11/2025	0.165	25,716.500	810,000	1,570,000	0.785	610,000	0.145	200,000	0.170
21/11/2025	0.117	25,220.020	960,000	1,980,000	0.990	200,000	0.129	760,000	0.126
20/11/2025	0.180	25,835.570	430,000	1,420,000	0.710	310,000	0.167	120,000	0.170
19/11/2025	0.179	25,830.650	500,000	1,610,000	0.805	180,000	0.179	320,000	0.179
18/11/2025	0.192	25,930.030	100,000	1,470,000	0.735			100,000	0.198
17/11/2025	0.239	26,384.280	1,100,000	1,370,000	0.685			1,100,000	0.237
14/11/2025	0.265	26,572.460	250,000	270,000	0.135			250,000	0.263
13/11/2025	0.310	27,073.030	0	20,000	0.010
12/11/2025	0.295	26,922.730	40,000	20,000	0.010	40,000	0.288
11/11/2025	0.275	26,696.410	100,000	60,000	0.030	100,000	0.275
10/11/2025	0.265	26,649.060	200,000	160,000	0.080	200,000	0.260
07/11/2025	0.229	26,241.830	0	360,000	0.180
06/11/2025	0.250	26,485.900	5,230,000	360,000	0.180	4,230,000	0.221	1,000,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.