59103 UB#HSBC RC2812F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59103 UB#HSBC RC2812F (R BULL)

Nominal

0.115 -0.045 (-28.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.160	149.700	5,172,000	1,284,000	1.600	2,596,000	0.160	2,088,000	0.158
15/10/2026	0.145	147.900	2,996,000	1,792,000	2.240	992,000	0.144	1,848,000	0.146
14/10/2026	0.150	148.000	3,544,000	936,000	1.170	1,404,000	0.157	1,876,000	0.157
13/10/2026	0.176	150.700	4,300,000	464,000	0.580	2,672,000	0.165	1,248,000	0.161
12/10/2026	0.151	148.100	8,132,000	1,888,000	2.360	3,768,000	0.148	3,420,000	0.149
09/10/2026	0.125	145.200	9,040,000	2,236,000	2.790	4,420,000	0.124	3,764,000	0.125
08/10/2026	0.099	142.600	13,828,000	2,892,000	3.620	5,468,000	0.120	6,712,000	0.120
07/10/2026	0.175	149.900	1,352,000	1,648,000	2.060	640,000	0.194	600,000	0.190
06/10/2026	0.200	152.800	2,832,000	1,688,000	2.110	1,256,000	0.188	1,500,000	0.186
05/10/2026	0.166	149.900	2,868,000	1,444,000	1.800	1,480,000	0.162	1,336,000	0.163
02/10/2026	0.169	149.500	2,456,000	1,588,000	1.980	488,000	0.181	1,500,000	0.175
30/09/2026	0.255	158.000	0	576,000	0.720
29/09/2026	0.265	159.000	0	576,000	0.720
28/09/2026	0.265	158.900	0	576,000	0.720
25/09/2026	0.250	157.600	0	576,000	0.720
24/09/2026	0.248	156.900	4,000	576,000	0.720			4,000	0.250
23/09/2026	0.270	159.500	0	572,000	0.710
22/09/2026	0.275	159.300	0	572,000	0.710
21/09/2026	0.290	161.500	0	572,000	0.710
18/09/2026	0.290	161.600	0	572,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.