59095 UB#HKEX RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59095 UB#HKEX RP2707G (R BEAR)

Nominal

0.222 -0.001 (-0.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.223	404.200	0	270,000	0.270
02/12/2025	0.212	410.200	0	270,000	0.270
01/12/2025	0.210	412.600	0	270,000	0.270
28/11/2025	0.210	411.000	0	270,000	0.270
27/11/2025	0.208	411.800	0	270,000	0.270
26/11/2025	0.204	413.200	0	270,000	0.270
25/11/2025	0.201	415.400	5,000	270,000	0.270	5,000	0.201
24/11/2025	0.202	415.200	0	275,000	0.270
21/11/2025	0.213	409.200	0	275,000	0.270
20/11/2025	0.198	417.600	0	275,000	0.270
19/11/2025	0.198	416.400	0	275,000	0.270
18/11/2025	0.197	416.800	80,000	275,000	0.270	80,000	0.197
17/11/2025	0.186	422.200	0	355,000	0.360
14/11/2025	0.179	425.200	530,000	355,000	0.360	530,000	0.178
13/11/2025	0.159	436.600	480,000	885,000	0.890	140,000	0.160	100,000	0.159
12/11/2025	0.159	437.400	280,000	925,000	0.920	140,000	0.162
11/11/2025	0.162	435.400	850,000	1,065,000	1.060			710,000	0.162
10/11/2025	0.162	436.000	0	355,000	0.360
07/11/2025	0.173	428.600	0	355,000	0.360
06/11/2025	0.169	433.000	0	355,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.