59092 SG#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59092 SG#HKEX RC2610F (R BULL)

Nominal

0.128 +0.015 (+13.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.113	403.400	0	7,500,000	7.500
02/09/2026	0.113	404.400	725,000	7,500,000	7.500	645,000	0.108
01/09/2026	0.119	405.600	400,000	8,145,000	8.145			230,000	0.117
31/08/2026	0.139	417.770	1,355,000	7,915,000	7.915	650,000	0.134	605,000	0.135
28/08/2026	0.138	416.570	915,000	7,960,000	7.960	815,000	0.138
27/08/2026	0.136	414.770	200,000	8,775,000	8.775
26/08/2026	0.133	413.370	1,750,000	8,775,000	8.775	305,000	0.133	960,000	0.137
25/08/2026	0.129	410.370	0	8,120,000	8.120
24/08/2026	0.130	410.370	455,000	8,120,000	8.120	255,000	0.130
21/08/2026	0.133	413.570	1,260,000	8,375,000	8.375	1,020,000	0.134
20/08/2026	0.129	410.370	1,850,000	9,395,000	9.395	505,000	0.125
19/08/2026	0.121	407.170	865,000	9,900,000	9.900	220,000	0.111	460,000	0.109
18/08/2026	0.105	397.570	2,080,000	9,660,000	9.660	1,915,000	0.100	115,000	0.100
17/08/2026	0.109	398.770	455,000	11,460,000	11.460			335,000	0.111
14/08/2026	0.106	398.970	425,000	11,125,000	11.125	425,000	0.106
13/08/2026	0.111	400.770	35,000	11,550,000	11.550
12/08/2026	0.106	399.170	550,000	11,550,000	11.550	45,000	0.105	10,000	0.105
11/08/2026	0.106	397.970	555,000	11,585,000	11.585	395,000	0.118
10/08/2026	0.127	409.370	175,000	11,980,000	11.980	25,000	0.126
07/08/2026	0.118	404.170	240,000	12,005,000	12.005	225,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.