59072 UB#XIAMIRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59072 UB#XIAMIRP2802G (R BEAR)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.310	40.220	0	700,000	0.580
02/12/2025	0.310	40.700	0	700,000	0.580
01/12/2025	0.310	40.300	0	700,000	0.580
28/11/2025	0.300	41.020	0	700,000	0.580
27/11/2025	0.300	41.100	80,000	700,000	0.580	80,000	0.300
26/11/2025	0.315	40.100	0	780,000	0.650
25/11/2025	0.315	40.340	0	780,000	0.650
24/11/2025	0.330	38.660	0	780,000	0.650
21/11/2025	0.330	38.080	200,000	780,000	0.650			200,000	0.332
20/11/2025	0.330	37.700	880,000	580,000	0.480	880,000	0.330
19/11/2025	0.325	38.820	100,000	1,460,000	1.220	100,000	0.315
18/11/2025	0.300	40.780	20,000	1,560,000	1.300	20,000	0.300
17/11/2025	0.290	41.960	20,000	1,580,000	1.320	20,000	0.290
14/11/2025	0.285	42.360	0	1,600,000	1.330
13/11/2025	0.275	43.500	0	1,600,000	1.330
12/11/2025	0.275	43.700	0	1,600,000	1.330
11/11/2025	0.285	42.980	0	1,600,000	1.330
10/11/2025	0.285	42.360	0	1,600,000	1.330
07/11/2025	0.285	42.240	0	1,600,000	1.330
06/11/2025	0.275	43.440	140,000	1,600,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.