59040 GJ#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59040 GJ#HSI RP2811R (R BEAR)

Nominal

0.118 -0.047 (-28.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.165	25,213.310	0	0	0.000
02/09/2026	0.156	25,311.210	200,000	0	0.000	200,000	0.177
01/09/2026	0.152	25,329.730	0	200,000	0.133
31/08/2026	0.136	25,566.990	0	200,000	0.133
28/08/2026	0.130	25,584.790	0	200,000	0.133
27/08/2026	0.127	25,565.740	0	200,000	0.133
26/08/2026	0.121	25,652.970	100,000	200,000	0.133			100,000	0.110
25/08/2026	0.135	25,511.100	100,000	100,000	0.067	100,000	0.136
24/08/2026	0.137	25,517.330	270,000	200,000	0.133	270,000	0.134
21/08/2026	0.088	26,009.460	270,000	470,000	0.313			270,000	0.095
20/08/2026	0.111	25,698.490	1,300,000	200,000	0.133	610,000	0.117	440,000	0.112
19/08/2026	0.135	25,495.070	0	370,000	0.247
18/08/2026	0.135	25,471.150	0	370,000	0.247
17/08/2026	0.135	25,453.230	260,000	370,000	0.247	260,000	0.130
14/08/2026	0.167	25,116.850	1,820,000	630,000	0.420	1,820,000	0.158
13/08/2026	0.143	25,396.510	680,000	2,450,000	1.633	520,000	0.143
12/08/2026	0.143	25,440.170	1,320,000	2,970,000	1.980	800,000	0.144
11/08/2026	0.119	25,652.820	575,330,000	3,770,000	2.513	282,710,000	0.092	286,380,000	0.092
10/08/2026	0.095	25,937.490	0	100,000	0.067
07/08/2026	0.122	25,668.030	200,000	100,000	0.067	200,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.