59028 MS#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59028 MS#HSI RP2804M (R BEAR)

Nominal

0.109 +0.014 (+14.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.095	24,186.830	30,000	6,430,000	2.808			30,000	0.088
15/10/2026	0.101	24,062.720	300,000	6,400,000	2.795	300,000	0.101
14/10/2026	0.089	24,314.170	260,000	6,700,000	2.926	60,000	0.088	200,000	0.090
13/10/2026	0.089	24,345.220	120,000	6,560,000	2.865	120,000	0.099
12/10/2026	0.091	24,271.200	120,000	6,680,000	2.917			120,000	0.091
09/10/2026	0.095	24,211.350	300,000	6,560,000	2.865	100,000	0.094	200,000	0.100
08/10/2026	0.114	23,785.790	0	6,460,000	2.821
07/10/2026	0.097	24,130.500	0	6,460,000	2.821
06/10/2026	0.093	24,280.560	440,000	6,460,000	2.821	150,000	0.094	290,000	0.093
05/10/2026	0.106	24,040.340	10,000	6,320,000	2.760	10,000	0.106
02/10/2026	0.106	23,972.290	3,120,000	6,330,000	2.764	3,020,000	0.106
30/09/2026	0.075	24,613.270	850,000	9,350,000	4.083	500,000	0.081	350,000	0.078
29/09/2026	0.081	24,523.570	870,000	9,500,000	4.148	310,000	0.079	400,000	0.079
28/09/2026	0.073	24,642.510	420,000	9,410,000	4.109			360,000	0.071
25/09/2026	0.080	24,510.090	520,000	9,050,000	3.952	470,000	0.087	50,000	0.082
24/09/2026	0.069	24,761.130	470,000	9,470,000	4.135	320,000	0.070	150,000	0.069
23/09/2026	0.066	24,834.120	770,000	9,640,000	4.210	610,000	0.065
22/09/2026	0.055	25,087.750	1,200,000	10,250,000	4.476	420,000	0.049	600,000	0.051
21/09/2026	0.058	25,042.710	1,520,000	10,070,000	4.397	800,000	0.065	720,000	0.063
18/09/2026	0.068	24,750.780	990,000	10,150,000	4.432	400,000	0.068	590,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.