59009 UB#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59009 UB#HSI RC2707C (R BULL)

Nominal

0.170 +0.008 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.162	25,760.730	0	170,000	0.080
02/12/2025	0.191	26,095.050	0	170,000	0.080
01/12/2025	0.181	26,033.260	0	170,000	0.080
28/11/2025	0.175	25,858.890	0	170,000	0.080
27/11/2025	0.177	25,945.930	50,000	170,000	0.080	50,000	0.167
26/11/2025	0.175	25,928.080	0	220,000	0.110
25/11/2025	0.174	25,894.550	0	220,000	0.110
24/11/2025	0.151	25,716.500	130,000	220,000	0.110	130,000	0.156
21/11/2025	0.104	25,220.020	150,000	350,000	0.180	100,000	0.121	50,000	0.117
20/11/2025	0.170	25,835.570	0	400,000	0.200
19/11/2025	0.171	25,830.650	0	400,000	0.200
18/11/2025	0.179	25,930.030	50,000	400,000	0.200			50,000	0.194
17/11/2025	0.227	26,384.280	100,000	350,000	0.180			100,000	0.233
14/11/2025	0.250	26,572.460	50,000	250,000	0.120			50,000	0.260
13/11/2025	0.295	27,073.030	0	200,000	0.100
12/11/2025	0.285	26,922.730	100,000	200,000	0.100	100,000	0.290
11/11/2025	0.265	26,696.410	100,000	300,000	0.150			100,000	0.265
10/11/2025	0.255	26,649.060	0	200,000	0.100
07/11/2025	0.215	26,241.830	0	200,000	0.100
06/11/2025	0.240	26,485.900	1,090,000	200,000	0.100	1,090,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.