58941 BP#CNOOCRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58941 BP#CNOOCRC2709E (R BULL)

Nominal

0.074 +0.002 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.072	21.700	0	550,000	0.550
02/12/2025	0.073	21.840	0	550,000	0.550
01/12/2025	0.064	21.440	225,000	550,000	0.550	225,000	0.064
28/11/2025	0.061	21.180	15,000	775,000	0.775
27/11/2025	0.063	21.340	240,000	775,000	0.775
26/11/2025	0.059	21.060	1,140,000	775,000	0.775	720,000	0.060
25/11/2025	0.063	21.240	305,000	1,495,000	1.495
24/11/2025	0.060	21.220	1,925,000	1,495,000	1.495	1,495,000	0.061
21/11/2025	0.065	21.540	785,000	2,990,000	2.990	485,000	0.067
20/11/2025	0.072	21.960	320,000	3,475,000	3.475	320,000	0.072
19/11/2025	0.075	22.060	1,825,000	3,795,000	3.795			1,605,000	0.078
18/11/2025	0.069	21.800	130,000	2,190,000	2.190	30,000	0.069
17/11/2025	0.082	22.500	0	2,220,000	2.220
14/11/2025	0.082	22.400	625,000	2,220,000	2.220	225,000	0.082
13/11/2025	0.083	22.480	755,000	2,445,000	2.445	55,000	0.081
12/11/2025	0.091	22.940	2,200,000	2,500,000	2.500	1,575,000	0.092
11/11/2025	0.081	22.380	1,385,000	4,075,000	4.075			1,285,000	0.081
10/11/2025	0.085	22.440	795,000	2,790,000	2.790			465,000	0.074
07/11/2025	0.064	21.180	1,475,000	2,325,000	2.325			1,305,000	0.062
06/11/2025	0.061	20.880	400,000	1,020,000	1.020			400,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.