58935 UB#NTES RP2701A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58935 UB#NTES RP2701A (R BEAR)

Nominal

0.155 -0.011 (-6.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.166	183.000	0	850,000	0.850
02/09/2026	0.159	186.800	20,000	850,000	0.850	20,000	0.160
01/09/2026	0.154	188.047	0	870,000	0.870
31/08/2026	0.149	191.647	30,000	870,000	0.870	30,000	0.154
28/08/2026	0.148	191.447	5,000	900,000	0.900	5,000	0.143
27/08/2026	0.146	192.447	5,000	905,000	0.910			5,000	0.144
26/08/2026	0.141	194.747	0	900,000	0.900
25/08/2026	0.136	198.247	0	900,000	0.900
24/08/2026	0.144	194.147	10,000	900,000	0.900	10,000	0.144
21/08/2026	0.131	201.247	15,000	910,000	0.910	5,000	0.146	10,000	0.144
20/08/2026	0.145	192.647	0	905,000	0.910
19/08/2026	0.145	193.647	0	905,000	0.910
18/08/2026	0.145	193.047	0	905,000	0.910
17/08/2026	0.144	193.447	0	905,000	0.910
14/08/2026	0.147	192.847	0	905,000	0.910
13/08/2026	0.148	190.947	0	905,000	0.910
12/08/2026	0.147	191.747	125,000	905,000	0.910	125,000	0.139
11/08/2026	0.126	202.047	0	1,030,000	1.030
10/08/2026	0.123	204.847	40,000	1,030,000	1.030			40,000	0.123
07/08/2026	0.123	204.447	240,000	990,000	0.990	240,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.