58934 BP#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 BP#HSI RP29045 (R BEAR)

Nominal

0.233 +0.018 (+8.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.215	24,186.830	1,210,000	4,520,000	1.808	520,000	0.209	690,000	0.201
15/10/2026	0.226	24,062.720	4,690,000	4,350,000	1.740	3,290,000	0.226	1,220,000	0.226
14/10/2026	0.203	24,314.170	3,030,000	6,420,000	2.568	1,130,000	0.200	920,000	0.210
13/10/2026	0.201	24,345.220	4,080,000	6,630,000	2.652	1,030,000	0.210	1,770,000	0.217
12/10/2026	0.208	24,271.200	5,690,000	5,890,000	2.356	1,810,000	0.205	2,540,000	0.207
09/10/2026	0.215	24,211.350	10,550,000	5,160,000	2.064	3,330,000	0.220	6,060,000	0.218
08/10/2026	0.249	23,785.790	2,640,000	2,430,000	0.972	1,290,000	0.231	1,040,000	0.221
07/10/2026	0.219	24,130.500	3,500,000	2,680,000	1.072	1,740,000	0.218	1,760,000	0.217
06/10/2026	0.209	24,280.560	750,000	2,660,000	1.064	100,000	0.210	640,000	0.210
05/10/2026	0.234	24,040.340	220,000	2,120,000	0.848	190,000	0.241
02/10/2026	0.234	23,972.290	3,610,000	2,310,000	0.924	2,830,000	0.230
30/09/2026	0.178	24,613.270	2,760,000	5,140,000	2.056			1,160,000	0.185
29/09/2026	0.186	24,523.570	11,010,000	3,980,000	1.592	2,320,000	0.184
28/09/2026	0.171	24,642.510	10,440,000	6,300,000	2.520	400,000	0.173	1,240,000	0.170
25/09/2026	0.185	24,510.090	5,530,000	5,460,000	2.184	1,850,000	0.196	1,170,000	0.188
24/09/2026	0.165	24,761.130	11,440,000	6,140,000	2.456	7,040,000	0.168	100,000	0.169
23/09/2026	0.161	24,834.120	17,450,000	13,080,000	5.232	2,880,000	0.156	8,270,000	0.157
22/09/2026	0.141	25,087.750	7,290,000	7,690,000	3.076	1,150,000	0.134	3,510,000	0.134
21/09/2026	0.146	25,042.710	2,350,000	5,330,000	2.132	290,000	0.156	100,000	0.162
18/09/2026	0.167	24,750.780	4,280,000	5,520,000	2.208	800,000	0.172	1,710,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.