58933 BP#HSI RP29044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58933 BP#HSI RP29044 (R BEAR)

Nominal

0.203 -0.012 (-5.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.203	24,186.830	150,000	2,870,000	1.148	150,000	0.196
15/10/2026	0.215	24,062.720	30,000	3,020,000	1.208	30,000	0.221
14/10/2026	0.191	24,314.170	150,000	3,050,000	1.220	150,000	0.191
13/10/2026	0.189	24,345.220	0	3,200,000	1.280
12/10/2026	0.197	24,271.200	0	3,200,000	1.280
09/10/2026	0.204	24,211.350	0	3,200,000	1.280
08/10/2026	0.237	23,785.790	160,000	3,200,000	1.280	160,000	0.215
07/10/2026	0.205	24,130.500	0	3,360,000	1.344
06/10/2026	0.197	24,280.560	110,000	3,360,000	1.344			110,000	0.201
05/10/2026	0.221	24,040.340	0	3,250,000	1.300
02/10/2026	0.222	23,972.290	500,000	3,250,000	1.300	500,000	0.220
30/09/2026	0.165	24,613.270	140,000	3,750,000	1.500	90,000	0.184	50,000	0.165
29/09/2026	0.174	24,523.570	50,000	3,790,000	1.516	20,000	0.173
28/09/2026	0.158	24,642.510	140,000	3,810,000	1.524			70,000	0.156
25/09/2026	0.173	24,510.090	10,000	3,740,000	1.496	10,000	0.185
24/09/2026	0.153	24,761.130	430,000	3,750,000	1.500	110,000	0.158
23/09/2026	0.148	24,834.120	0	3,860,000	1.544
22/09/2026	0.129	25,087.750	1,380,000	3,860,000	1.544	990,000	0.117	30,000	0.119
21/09/2026	0.134	25,042.710	660,000	4,820,000	1.928	550,000	0.138	10,000	0.140
18/09/2026	0.154	24,750.780	250,000	5,360,000	2.144			20,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.