58932 BP#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58932 BP#HSI RP29043 (R BEAR)

Nominal

0.075 -0.043 (-36.441%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.118	25,213.310	32,250,000	20,070,000	8.028	6,090,000	0.106	1,140,000	0.089
02/09/2026	0.108	25,311.210	45,370,000	25,020,000	10.008	6,650,000	0.121	6,110,000	0.113
01/09/2026	0.105	25,329.730	32,520,000	25,560,000	10.224	7,300,000	0.105	2,780,000	0.102
31/08/2026	0.089	25,566.990	46,940,000	30,080,000	12.032	7,970,000	0.096	9,180,000	0.096
28/08/2026	0.084	25,584.790	52,420,000	28,870,000	11.548	10,310,000	0.087	6,770,000	0.082
27/08/2026	0.085	25,565.740	39,310,000	32,410,000	12.964	510,000	0.078	6,450,000	0.085
26/08/2026	0.078	25,652.970	30,480,000	26,470,000	10.588	2,210,000	0.071	1,100,000	0.075
25/08/2026	0.091	25,511.100	39,110,000	27,580,000	11.032	610,000	0.096	4,980,000	0.089
24/08/2026	0.094	25,517.330	45,850,000	23,210,000	9.284	13,340,000	0.086	3,410,000	0.092
21/08/2026	0.048	26,009.460	109,520,000	33,140,000	13.256	11,880,000	0.058	14,500,000	0.060
20/08/2026	0.072	25,698.490	61,860,000	30,520,000	12.208	2,340,000	0.075	14,700,000	0.069
19/08/2026	0.095	25,495.070	25,770,000	18,160,000	7.264	2,040,000	0.105	4,340,000	0.095
18/08/2026	0.095	25,471.150	36,810,000	15,860,000	6.344	2,130,000	0.109	400,000	0.109
17/08/2026	0.095	25,453.230	26,470,000	17,590,000	7.036	3,480,000	0.094	7,880,000	0.096
14/08/2026	0.127	25,116.850	52,110,000	13,190,000	5.276	16,620,000	0.125	3,720,000	0.117
13/08/2026	0.103	25,396.510	52,980,000	26,090,000	10.436	22,220,000	0.103	6,390,000	0.101
12/08/2026	0.102	25,440.170	32,630,000	41,920,000	16.768	11,300,000	0.105	50,000	0.099
11/08/2026	0.078	25,652.820	170,620,000	53,170,000	21.268	40,090,000	0.060	18,680,000	0.046
10/08/2026	0.051	25,937.490	151,660,000	74,580,000	29.832	35,650,000	0.059	53,110,000	0.061
07/08/2026	0.077	25,668.030	68,230,000	57,120,000	22.848	4,580,000	0.087	13,320,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.