58923 UB#HSI RC2810M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58923 UB#HSI RC2810M (R BULL)

Nominal

0.092 +0.017 (+22.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.075	25,760.730	26,840,000	30,860,000	15.430	680,000	0.092	6,820,000	0.080
02/12/2025	0.104	26,095.050	32,520,000	24,720,000	12.360	9,540,000	0.112	1,010,000	0.101
01/12/2025	0.095	26,033.260	43,590,000	33,250,000	16.620	4,800,000	0.102	8,500,000	0.095
28/11/2025	0.087	25,858.890	34,410,000	29,550,000	14.770	4,330,000	0.089	6,610,000	0.085
27/11/2025	0.091	25,945.930	60,900,000	27,270,000	13.630	7,600,000	0.091	1,690,000	0.096
26/11/2025	0.089	25,928.080	79,260,000	33,180,000	16.590	22,590,000	0.103	12,280,000	0.098
25/11/2025	0.088	25,894.550	197,350,000	43,490,000	21.750	43,910,000	0.093	55,000,000	0.091
24/11/2025	0.063	25,716.500	400,330,000	32,400,000	16.200	92,850,000	0.060	85,500,000	0.058
21/11/2025	0.022	25,220.020	12,134,930,000	39,750,000	19.880	5,514,620,000	0.040	5,554,370,000	0.040
20/11/2025	0.083	25,835.570	1,120,000	0	0.000	600,000	0.095	500,000	0.096
19/11/2025	0.084	25,830.650	300,000	100,000	0.050	100,000	0.093	200,000	0.090
18/11/2025	0.091	25,930.030	0	0	0.000
17/11/2025	0.137	26,384.280	0	0	0.000
14/11/2025	0.160	26,572.460	0	0	0.000
13/11/2025	0.204	27,073.030	0	0	0.000
12/11/2025	0.191	26,922.730	0	0	0.000
11/11/2025	0.169	26,696.410	0	0	0.000
10/11/2025	0.166	26,649.060	0	0	0.000
07/11/2025	0.125	26,241.830	0	0	0.000
06/11/2025	0.147	26,485.900	250,000	0	0.000	150,000	0.125	100,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.