58906 JP#CATL RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58906 JP#CATL RC2609E (R BULL)

Nominal

0.325 -0.035 (-9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.360	702.500	20,000	110,000	0.183			20,000	0.360
22/04/2026	0.350	699.000	45,000	90,000	0.150			45,000	0.356
21/04/2026	0.420	736.000	25,000	45,000	0.075			25,000	0.424
20/04/2026	0.350	702.500	0	20,000	0.033
17/04/2026	0.340	692.000	0	20,000	0.033
16/04/2026	0.380	714.500	20,000	20,000	0.033	5,000	0.355	15,000	0.380
15/04/2026	0.260	655.500	5,000	10,000	0.017			5,000	0.248
14/04/2026	0.255	660.000	5,000	5,000	0.008			5,000	0.234
13/04/2026	0.305	682.500	0	0	0.000
10/04/2026	0.305	681.500	0	0	0.000
09/04/2026	0.196	625.117	0	0	0.000
08/04/2026	0.208	631.617	125,000	0	0.000	95,000	0.200	30,000	0.224
02/04/2026	0.187	619.617	11,085,000	65,000	0.108	5,520,000	0.176	5,565,000	0.206
01/04/2026	0.197	624.617	10,000	20,000	0.033	10,000	0.191
31/03/2026	0.162	605.617	40,000	30,000	0.050	10,000	0.177	30,000	0.166
30/03/2026	0.203	624.117	600,000	10,000	0.017	300,000	0.202	300,000	0.202
27/03/2026	0.203	626.117	15,000	10,000	0.017	5,000	0.190	10,000	0.203
26/03/2026	0.168	608.117	5,000	5,000	0.008			5,000	0.185
25/03/2026	0.206	629.617	0	0	0.000
24/03/2026	0.231	637.117	480,000	0	0.000	240,000	0.221	240,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.