58904 UB#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58904 UB#HSI RP2812F (R BEAR)

Nominal

0.097 -0.043 (-30.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.140	25,213.310	0	0	0.000
02/09/2026	0.131	25,311.210	0	0	0.000
01/09/2026	0.129	25,329.730	0	0	0.000
31/08/2026	0.114	25,566.990	1,000,000	0	0.000	500,000	0.115	500,000	0.115
28/08/2026	0.109	25,584.790	20,000	0	0.000	10,000	0.104	10,000	0.103
27/08/2026	0.112	25,565.740	20,000	0	0.000	10,000	0.114	10,000	0.114
26/08/2026	0.104	25,652.970	0	0	0.000
25/08/2026	0.117	25,511.100	0	0	0.000
24/08/2026	0.119	25,517.330	0	0	0.000
21/08/2026	0.073	26,009.460	0	0	0.000
20/08/2026	0.096	25,698.490	0	0	0.000
19/08/2026	0.119	25,495.070	0	0	0.000
18/08/2026	0.119	25,471.150	0	0	0.000
17/08/2026	0.119	25,453.230	0	0	0.000
14/08/2026	0.151	25,116.850	0	0	0.000
13/08/2026	0.126	25,396.510	0	0	0.000
12/08/2026	0.126	25,440.170	260,000	0	0.000	260,000	0.121
11/08/2026	0.102	25,652.820	1,700,000	260,000	0.130	820,000	0.084	880,000	0.082
10/08/2026	0.075	25,937.490	1,190,000	200,000	0.100	570,000	0.087	620,000	0.082
07/08/2026	0.101	25,668.030	150,000	150,000	0.070			150,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.