58880 UB#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58880 UB#HSI RP2812D (R BEAR)

Nominal

0.225 +0.020 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.205	24,186.830	0	10,840,000	5.420
15/10/2026	0.214	24,062.720	440,000	10,840,000	5.420	340,000	0.218	100,000	0.216
14/10/2026	0.189	24,314.170	310,000	11,080,000	5.540	210,000	0.191	100,000	0.184
13/10/2026	0.188	24,345.220	100,000	11,190,000	5.590			100,000	0.193
12/10/2026	0.194	24,271.200	440,000	11,090,000	5.540	100,000	0.194	340,000	0.188
09/10/2026	0.204	24,211.350	500,000	10,850,000	5.420	100,000	0.211	400,000	0.215
08/10/2026	0.240	23,785.790	120,000	10,550,000	5.270	20,000	0.222
07/10/2026	0.207	24,130.500	20,000	10,570,000	5.290	20,000	0.205
06/10/2026	0.196	24,280.560	20,000	10,590,000	5.290			20,000	0.191
05/10/2026	0.223	24,040.340	0	10,570,000	5.290
02/10/2026	0.225	23,972.290	990,000	10,570,000	5.290	890,000	0.222	100,000	0.221
30/09/2026	0.167	24,613.270	150,000	11,360,000	5.680			150,000	0.170
29/09/2026	0.176	24,523.570	210,000	11,210,000	5.610	210,000	0.172
28/09/2026	0.160	24,642.510	300,000	11,420,000	5.710			300,000	0.159
25/09/2026	0.174	24,510.090	670,000	11,120,000	5.560	370,000	0.184	300,000	0.185
24/09/2026	0.153	24,761.130	780,000	11,190,000	5.590	770,000	0.154	10,000	0.156
23/09/2026	0.147	24,834.120	0	11,950,000	5.970
22/09/2026	0.127	25,087.750	1,760,000	11,950,000	5.970	1,480,000	0.118
21/09/2026	0.132	25,042.710	200,000	13,430,000	6.710
18/09/2026	0.150	24,750.780	90,000	13,430,000	6.710	10,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.