Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58875 UB#HSI RP2708D (R BEAR)
Nominal 
0.228 +0.014 (+6.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 20,000 | 0.010 | ||||||
| 15/10/2026 | 0 | 20,000 | 0.010 | 220,000 | 0.216 | ||||
| 14/10/2026 | 0 | 240,000 | 0.060 | 140,000 | 0.213 | 150,000 | 0.204 | ||
| 13/10/2026 | 0 | 230,000 | 0.060 | 150,000 | 0.214 | 240,000 | 0.208 | ||
| 12/10/2026 | 0 | 140,000 | 0.030 | 60,000 | 0.208 | 30,000 | 0.199 | ||
| 09/10/2026 | 0 | 170,000 | 0.040 | 160,000 | 0.212 | ||||
| 08/10/2026 | 0 | 10,000 | 0.000 | 50,000 | 0.228 | ||||
| 07/10/2026 | 0 | 60,000 | 0.010 | ||||||
| 06/10/2026 | 0 | 60,000 | 0.010 | 20,000 | 0.207 | ||||
| 05/10/2026 | 0 | 40,000 | 0.010 | ||||||
| 02/10/2026 | 0 | 40,000 | 0.010 | 630,000 | 0.219 | 30,000 | 0.225 | ||
| 30/09/2026 | 0 | 640,000 | 0.160 | 20,000 | 0.190 | 620,000 | 0.194 | ||
| 29/09/2026 | 0 | 40,000 | 0.010 | ||||||
| 28/09/2026 | 0 | 40,000 | 0.010 | ||||||
| 25/09/2026 | 0 | 40,000 | 0.010 | 20,000 | 0.203 | ||||
| 24/09/2026 | 0 | 60,000 | 0.010 | ||||||
| 23/09/2026 | 0 | 60,000 | 0.010 | 250,000 | 0.177 | ||||
| 22/09/2026 | 0 | 310,000 | 0.080 | 450,000 | 0.166 | 370,000 | 0.161 | ||
| 21/09/2026 | 0 | 390,000 | 0.100 | 250,000 | 0.169 | 510,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |