58847 HS#C MOBRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58847 HS#C MOBRC2706B (R BULL)

Nominal

0.127 +0.007 (+5.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.120	79.250	3,105,000	2,610,000	4.350	1,410,000	0.122	1,580,000	0.129
02/09/2026	0.124	79.500	100,000	2,440,000	4.070	100,000	0.122
01/09/2026	0.126	79.500	45,000	2,540,000	4.230	15,000	0.127	30,000	0.125
31/08/2026	0.124	79.250	10,000	2,525,000	4.210			10,000	0.125
28/08/2026	0.124	79.400	600,000	2,515,000	4.190	300,000	0.124	300,000	0.122
27/08/2026	0.124	79.450	690,000	2,515,000	4.190	345,000	0.124	345,000	0.125
26/08/2026	0.133	80.100	1,295,000	2,515,000	4.190	635,000	0.134	660,000	0.134
25/08/2026	0.131	80.150	0	2,490,000	4.150
24/08/2026	0.129	79.450	0	2,490,000	4.150
21/08/2026	0.132	79.900	0	2,490,000	4.150
20/08/2026	0.127	79.500	0	2,490,000	4.150
19/08/2026	0.127	79.200	0	2,490,000	4.150
18/08/2026	0.127	79.200	50,000	2,490,000	4.150			50,000	0.127
17/08/2026	0.132	79.500	1,965,000	2,440,000	4.070	1,325,000	0.140	450,000	0.145
14/08/2026	0.130	79.150	525,000	3,315,000	5.530	170,000	0.130	290,000	0.132
13/08/2026	0.123	78.300	400,000	3,195,000	5.330			400,000	0.125
12/08/2026	0.126	78.800	400,000	2,795,000	4.660			400,000	0.127
11/08/2026	0.128	78.800	960,000	2,395,000	3.990	480,000	0.129	480,000	0.131
10/08/2026	0.129	79.150	80,000	2,395,000	3.990	80,000	0.129
07/08/2026	0.127	78.950	770,000	2,475,000	4.130	420,000	0.127	350,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.