58840 HS#ALIBARC2603N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58840 HS#ALIBARC2603N (R BULL)

Nominal

0.470 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.470	153.600	10,000	180,000	0.300			10,000	0.470
02/12/2025	0.500	157.000	0	170,000	0.280
01/12/2025	0.480	154.900	0	170,000	0.280
28/11/2025	0.450	151.500	0	170,000	0.280
27/11/2025	0.445	150.600	0	170,000	0.280
26/11/2025	0.490	154.800	0	170,000	0.280
25/11/2025	0.520	157.800	1,380,000	170,000	0.280	1,380,000	0.520
24/11/2025	0.485	154.500	190,000	1,550,000	2.580	110,000	0.460
21/11/2025	0.410	147.600	80,000	1,660,000	2.770			60,000	0.420
20/11/2025	0.490	154.800	0	1,600,000	2.670
19/11/2025	0.495	156.400	10,000	1,600,000	2.670
18/11/2025	0.475	154.600	0	1,600,000	2.670
17/11/2025	0.475	154.900	4,830,000	1,600,000	2.670	3,500,000	0.476
14/11/2025	0.490	154.900	40,000	5,100,000	8.500	10,000	0.490	20,000	0.510
13/11/2025	0.540	162.000	0	5,090,000	8.480
12/11/2025	0.495	156.800	290,000	5,090,000	8.480	290,000	0.495
11/11/2025	0.540	160.400	0	5,380,000	8.970
10/11/2025	0.550	163.400	0	5,380,000	8.970
07/11/2025	0.540	160.100	0	5,380,000	8.970
06/11/2025	0.570	165.000	0	5,380,000	8.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.