58803 DS#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58803 DS#HSI RC2809I (R BULL)

Nominal

0.066 +0.007 (+11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.059	25,760.730	210,000	2,330,000	1.165			210,000	0.069
02/12/2025	0.075	26,095.050	320,000	2,120,000	1.060	200,000	0.080	120,000	0.075
01/12/2025	0.070	26,033.260	600,000	2,200,000	1.100	520,000	0.079	80,000	0.073
28/11/2025	0.066	25,858.890	600,000	2,640,000	1.320	300,000	0.065	300,000	0.067
27/11/2025	0.072	25,945.930	730,000	2,640,000	1.320	690,000	0.074	40,000	0.075
26/11/2025	0.069	25,928.080	2,150,000	3,290,000	1.645	50,000	0.075	2,100,000	0.074
25/11/2025	0.066	25,894.550	14,830,000	1,240,000	0.620	11,670,000	0.067	2,330,000	0.070
24/11/2025	0.054	25,716.500	383,280,000	10,580,000	5.290	190,160,000	0.050	191,050,000	0.050
21/11/2025	0.030	25,220.020	370,650,000	9,690,000	4.845	179,970,000	0.036	186,280,000	0.035
20/11/2025	0.063	25,835.570	186,370,000	3,380,000	1.690	91,410,000	0.063	93,800,000	0.063
19/11/2025	0.063	25,830.650	30,400,000	990,000	0.495	14,990,000	0.062	15,410,000	0.062
18/11/2025	0.065	25,930.030	320,000	570,000	0.285			320,000	0.072
17/11/2025	0.088	26,384.280	150,000	250,000	0.125			150,000	0.089
14/11/2025	0.100	26,572.460	100,000	100,000	0.050			100,000	0.100
13/11/2025	0.124	27,073.030	0		0.000
12/11/2025	0.117	26,922.730	0		0.000
11/11/2025	0.106	26,696.410	0		0.000
10/11/2025	0.104	26,649.060	0		0.000
07/11/2025	0.083	26,241.830	0		0.000
06/11/2025	0.095	26,485.900	360,000		0.000	240,000	0.085	120,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.