58769 BP#BAIDURC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58769 BP#BAIDURC2512A (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.350	114.600	0	2,050,000	5.125
02/12/2025	0.355	115.700	0	2,050,000	5.125
01/12/2025	0.355	115.600	50,000	2,050,000	5.125
28/11/2025	0.335	113.800	0	2,050,000	5.125
27/11/2025	0.330	112.700	0	2,050,000	5.125
26/11/2025	0.350	114.500	0	2,050,000	5.125
25/11/2025	0.365	116.900	50,000	2,050,000	5.125	50,000	0.350
24/11/2025	0.315	111.800	0	2,100,000	5.250
21/11/2025	0.265	107.300	50,000	2,100,000	5.250
20/11/2025	0.335	113.900	1,000,000	2,100,000	5.250			1,000,000	0.330
19/11/2025	0.320	111.200	1,010,000	1,100,000	2.750	1,000,000	0.350
18/11/2025	0.315	111.400	1,325,000	2,100,000	5.250
17/11/2025	0.345	113.600	20,000	2,100,000	5.250			20,000	0.355
14/11/2025	0.380	117.100	0	2,080,000	5.200
13/11/2025	0.465	126.200	0	2,080,000	5.200
12/11/2025	0.470	126.300	0	2,080,000	5.200
11/11/2025	0.480	128.700	0	2,080,000	5.200
10/11/2025	0.455	125.800	0	2,080,000	5.200
07/11/2025	0.440	124.400	0	2,080,000	5.200
06/11/2025	0.435	123.900	0	2,080,000	5.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.