58760 JP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58760 JP#HSI RP29039 (R BEAR)

Nominal

0.242 +0.017 (+7.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.225	24,186.830	0	10,000	0.005
15/10/2026	0.234	24,062.720	80,000	10,000	0.005	80,000	0.233
14/10/2026	0.211	24,314.170	0	90,000	0.045
13/10/2026	0.211	24,345.220	80,000	90,000	0.045			80,000	0.216
12/10/2026	0.218	24,271.200	0	10,000	0.005
09/10/2026	0.226	24,211.350	0	10,000	0.005
08/10/2026	0.260	23,785.790	10,000	10,000	0.005	10,000	0.250
07/10/2026	0.229	24,130.500	0	20,000	0.010
06/10/2026	0.218	24,280.560	0	20,000	0.010
05/10/2026	0.245	24,040.340	0	20,000	0.010
02/10/2026	0.246	23,972.290	50,000	20,000	0.010	50,000	0.244
30/09/2026	0.187	24,613.270	0	70,000	0.035
29/09/2026	0.194	24,523.570	0	70,000	0.035
28/09/2026	0.181	24,642.510	0	70,000	0.035
25/09/2026	0.194	24,510.090	10,000	70,000	0.035	10,000	0.209
24/09/2026	0.171	24,761.130	90,000	80,000	0.040	90,000	0.175
23/09/2026	0.168	24,834.120	0	170,000	0.085
22/09/2026	0.146	25,087.750	40,000	170,000	0.085	10,000	0.145	30,000	0.143
21/09/2026	0.153	25,042.710	20,000	150,000	0.075			20,000	0.157
18/09/2026	0.174	24,750.780	60,000	130,000	0.065			60,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.