58758 HS#SMIC RC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58758 HS#SMIC RC2611D (R BULL)

Nominal

0.112 -0.010 (-8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.122	68.050	5,620,000	11,105,000	13.880	835,000	0.123	1,925,000	0.131
02/09/2026	0.126	68.250	1,720,000	10,015,000	12.520	1,280,000	0.114
01/09/2026	0.135	68.850	2,755,000	11,295,000	14.120
31/08/2026	0.153	70.750	1,685,000	11,295,000	14.120	360,000	0.154	5,000	0.132
28/08/2026	0.146	70.150	2,550,000	11,650,000	14.560	750,000	0.153
27/08/2026	0.154	71.300	4,645,000	12,400,000	15.500	1,505,000	0.155
26/08/2026	0.145	69.700	3,380,000	13,905,000	17.380	1,045,000	0.153
25/08/2026	0.124	67.850	2,915,000	14,950,000	18.690			140,000	0.125
24/08/2026	0.112	66.750	3,975,000	14,810,000	18.510			195,000	0.116
21/08/2026	0.172	72.500	1,525,000	14,615,000	18.270
20/08/2026	0.163	72.100	725,000	14,615,000	18.270
19/08/2026	0.173	73.000	5,840,000	14,615,000	18.270			5,000	0.164
18/08/2026	0.206	75.850	2,965,000	14,610,000	18.260	2,285,000	0.198
17/08/2026	0.199	75.150	5,285,000	16,895,000	21.120	1,585,000	0.184
14/08/2026	0.157	70.800	9,700,000	18,480,000	23.100	2,075,000	0.155
13/08/2026	0.125	67.550	6,445,000	20,555,000	25.690	695,000	0.138
12/08/2026	0.120	67.400	13,955,000	21,250,000	26.560	455,000	0.120
11/08/2026	0.101	65.300	10,970,000	21,705,000	27.130			4,860,000	0.107
10/08/2026	0.109	66.200	11,015,000	16,845,000	21.060	1,625,000	0.108	1,905,000	0.102
07/08/2026	0.114	66.900	8,735,000	16,565,000	20.710	250,000	0.114	1,175,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.