58744 MS#XIAMIRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58744 MS#XIAMIRP2806A (R BEAR)

Nominal

0.076 -0.011 (-12.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.087	40.220	0	962,000	1.202
02/12/2025	0.086	40.700	0	962,000	1.202
01/12/2025	0.088	40.300	0	962,000	1.202
28/11/2025	0.082	41.020	0	962,000	1.202
27/11/2025	0.082	41.100	0	962,000	1.202
26/11/2025	0.088	40.100	0	962,000	1.202
25/11/2025	0.088	40.340	0	962,000	1.202
24/11/2025	0.103	38.660	0	962,000	1.202
21/11/2025	0.108	38.080	946,000	962,000	1.202			894,000	0.109
20/11/2025	0.113	37.700	1,954,000	68,000	0.085	1,948,000	0.110
19/11/2025	0.100	38.820	2,980,000	2,016,000	2.520	2,946,000	0.096
18/11/2025	0.083	40.780	2,460,000	4,962,000	6.202	2,444,000	0.082
17/11/2025	0.073	41.960	510,000	7,406,000	9.258	510,000	0.072
14/11/2025	0.068	42.360	418,000	7,916,000	9.895	418,000	0.067
13/11/2025	0.061	43.500	1,000,000	8,334,000	10.418	1,000,000	0.061
12/11/2025	0.057	43.700	500,000	9,334,000	11.668	500,000	0.051
11/11/2025	0.066	42.980	0	9,834,000	12.292
10/11/2025	0.069	42.360	0	9,834,000	12.292
07/11/2025	0.069	42.240	50,000	9,834,000	12.292	50,000	0.069
06/11/2025	0.061	43.440	0	9,884,000	12.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.