58737 MS#HSI RC2810U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58737 MS#HSI RC2810U (R BULL)

Nominal

0.096 +0.015 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.081	25,760.730	820,000	2,710,000	1.950			770,000	0.094
02/12/2025	0.111	26,095.050	3,930,000	1,940,000	1.396	3,670,000	0.111
01/12/2025	0.103	26,033.260	11,130,000	5,610,000	4.036	4,280,000	0.100	5,460,000	0.108
28/11/2025	0.094	25,858.890	3,250,000	4,430,000	3.187	3,210,000	0.092	40,000	0.094
27/11/2025	0.098	25,945.930	2,170,000	7,600,000	5.468	580,000	0.103	1,590,000	0.099
26/11/2025	0.097	25,928.080	300,000	6,590,000	4.741	20,000	0.117	100,000	0.106
25/11/2025	0.095	25,894.550	6,750,000	6,510,000	4.683	2,110,000	0.090	410,000	0.087
24/11/2025	0.070	25,716.500	51,370,000	8,210,000	5.906	5,020,000	0.064	2,280,000	0.062
21/11/2025	0.026	25,220.020	10,900,850,000	10,950,000	7.878	5,418,230,000	0.043	5,429,180,000	0.043
20/11/2025	0.090	25,835.570	0	0	0.000
19/11/2025	0.094	25,830.650	0	0	0.000
18/11/2025	0.102	25,930.030	0	0	0.000
17/11/2025	0.147	26,384.280	0	0	0.000
14/11/2025	0.170	26,572.460	0	0	0.000
13/11/2025	0.213	27,073.030	0	0	0.000
12/11/2025	0.201	26,922.730	0	0	0.000
11/11/2025	0.178	26,696.410	0	0	0.000
10/11/2025	0.174	26,649.060	0	0	0.000
07/11/2025	0.133	26,241.830	0	0	0.000
06/11/2025	0.156	26,485.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.