58727 BP#SENTMRC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58727 BP#SENTMRC2604B (R BULL)

Nominal

0.150 +0.007 (+4.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.143	2.140	4,190,000	7,165,000	17.912	450,000	0.137	1,835,000	0.141
03/12/2025	0.130	2.070	1,690,000	5,780,000	14.450	1,190,000	0.131
02/12/2025	0.140	2.100	100,000	6,970,000	17.425
01/12/2025	0.142	2.130	0	6,970,000	17.425
28/11/2025	0.142	2.120	0	6,970,000	17.425
27/11/2025	0.140	2.110	0	6,970,000	17.425
26/11/2025	0.141	2.110	205,000	6,970,000	17.425
25/11/2025	0.147	2.150	805,000	6,970,000	17.425
24/11/2025	0.140	2.110	1,300,000	6,970,000	17.425	600,000	0.129
21/11/2025	0.130	2.060	1,130,000	7,570,000	18.925
20/11/2025	0.144	2.130	2,240,000	7,570,000	18.925			1,000,000	0.141
19/11/2025	0.141	2.100	1,610,000	6,570,000	16.425			310,000	0.139
18/11/2025	0.145	2.130	440,000	6,260,000	15.650
17/11/2025	0.151	2.180	300,000	6,260,000	15.650
14/11/2025	0.152	2.170	295,000	6,260,000	15.650	185,000	0.152
13/11/2025	0.165	2.230	935,000	6,445,000	16.112			935,000	0.165
12/11/2025	0.161	2.220	300,000	5,510,000	13.775
11/11/2025	0.157	2.190	0	5,510,000	13.775
10/11/2025	0.157	2.190	0	5,510,000	13.775
07/11/2025	0.150	2.160	110,000	5,510,000	13.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.