58726 MS#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58726 MS#HSI RC28092 (R BULL)

Nominal

0.123 +0.017 (+16.038%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.106	25,760.730	0	0	0.000
02/12/2025	0.136	26,095.050	30,000	0	0.000	20,000	0.148	10,000	0.150
01/12/2025	0.128	26,033.260	110,000	10,000	0.007	50,000	0.135	60,000	0.132
28/11/2025	0.119	25,858.890	0	0	0.000
27/11/2025	0.122	25,945.930	50,000	0	0.000	50,000	0.128
26/11/2025	0.120	25,928.080	50,000	50,000	0.036			50,000	0.120
25/11/2025	0.119	25,894.550	800,000	0	0.000	400,000	0.116	400,000	0.116
24/11/2025	0.093	25,716.500	2,000,000	0	0.000	1,000,000	0.079	1,000,000	0.074
21/11/2025	0.050	25,220.020	1,420,000	0	0.000	710,000	0.069	710,000	0.067
20/11/2025	0.111	25,835.570	0	0	0.000
19/11/2025	0.113	25,830.650	0	0	0.000
18/11/2025	0.124	25,930.030	0	0	0.000
17/11/2025	0.168	26,384.280	0	0	0.000
14/11/2025	0.191	26,572.460	0	0	0.000
13/11/2025	0.234	27,073.030	0	0	0.000
12/11/2025	0.220	26,922.730	0	0	0.000
11/11/2025	0.197	26,696.410	0	0	0.000
10/11/2025	0.193	26,649.060	0	0	0.000
07/11/2025	0.154	26,241.830	0	0	0.000
06/11/2025	0.176	26,485.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.