58720 MS#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58720 MS#HSI RC2808V (R BULL)

Nominal

0.078 +0.009 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.069	25,760.730	20,000	470,000	0.236	10,000	0.069	10,000	0.072
02/12/2025	0.084	26,095.050	20,000	470,000	0.236	20,000	0.090
01/12/2025	0.079	26,033.260	0	490,000	0.246
28/11/2025	0.075	25,858.890	0	490,000	0.246
27/11/2025	0.076	25,945.930	0	490,000	0.246
26/11/2025	0.076	25,928.080	120,000	490,000	0.246	100,000	0.080	20,000	0.078
25/11/2025	0.075	25,894.550	800,000	570,000	0.286	210,000	0.076	590,000	0.072
24/11/2025	0.063	25,716.500	450,000	190,000	0.095	350,000	0.063	100,000	0.058
21/11/2025	0.040	25,220.020	920,000	440,000	0.221	280,000	0.051	640,000	0.047
20/11/2025	0.071	25,835.570	0	80,000	0.040
19/11/2025	0.071	25,830.650	10,000	80,000	0.040			10,000	0.070
18/11/2025	0.076	25,930.030	10,000	70,000	0.035			10,000	0.078
17/11/2025	0.098	26,384.280	0	60,000	0.030
14/11/2025	0.110	26,572.460	30,000	60,000	0.030			30,000	0.114
13/11/2025	0.131	27,073.030	0	30,000	0.015
12/11/2025	0.126	26,922.730	0	30,000	0.015
11/11/2025	0.115	26,696.410	30,000	30,000	0.015			30,000	0.111
10/11/2025	0.113	26,649.060	0	0	0.000
07/11/2025	0.094	26,241.830	0	0	0.000
06/11/2025	0.104	26,485.900	250,000	0	0.000	250,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.