58720 MS#HSI RC2808V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58720 MS#HSI RC2808V (R BULL)

Nominal

0.064 +0.016 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.048	25,321.340	2,660,000	1,880,000	0.945	1,100,000	0.058	1,530,000	0.050
04/03/2026	0.042	25,249.480	2,100,000	1,450,000	0.729	400,000	0.037	1,700,000	0.040
03/03/2026	0.066	25,768.080	0	150,000	0.075
02/03/2026	0.078	26,059.850	140,000	150,000	0.075			140,000	0.085
27/02/2026	0.106	26,630.540	140,000	10,000	0.005	70,000	0.106	70,000	0.097
26/02/2026	0.095	26,381.020	0	10,000	0.005
25/02/2026	0.110	26,765.720	120,000	10,000	0.005	60,000	0.110	60,000	0.107
24/02/2026	0.105	26,590.320	0	10,000	0.005
23/02/2026	0.126	27,081.910	0	10,000	0.005
20/02/2026	0.099	26,413.350	40,000	10,000	0.005	10,000	0.099	20,000	0.101
16/02/2026	0.111	26,705.940	0	0	0.000
13/02/2026	0.105	26,567.120	0	0	0.000
12/02/2026	0.126	27,032.540	0	0	0.000
11/02/2026	0.136	27,266.380	0	0	0.000
10/02/2026	0.132	27,183.150	0	0	0.000
09/02/2026	0.126	27,027.160	0	0	0.000
06/02/2026	0.105	26,559.950	0	0	0.000
05/02/2026	0.119	26,885.240	0	0	0.000
04/02/2026	0.118	26,847.320	0	0	0.000
03/02/2026	0.116	26,834.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.