58701 JP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58701 JP#HSI RP29038 (R BEAR)

Nominal

0.076 -0.046 (-37.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.122	25,213.310	160,000	340,000	0.170	10,000	0.117	150,000	0.109
02/09/2026	0.114	25,311.210	580,000	200,000	0.100	570,000	0.125	10,000	0.119
01/09/2026	0.110	25,329.730	160,000	760,000	0.380	100,000	0.118	60,000	0.111
31/08/2026	0.094	25,566.990	0	800,000	0.400
28/08/2026	0.089	25,584.790	0	800,000	0.400
27/08/2026	0.089	25,565.740	0	800,000	0.400
26/08/2026	0.083	25,652.970	0	800,000	0.400
25/08/2026	0.097	25,511.100	0	800,000	0.400
24/08/2026	0.098	25,517.330	390,000	800,000	0.400	390,000	0.084
21/08/2026	0.047	26,009.460	930,000	1,190,000	0.595	600,000	0.048	330,000	0.053
20/08/2026	0.072	25,698.490	200,000	1,460,000	0.730	50,000	0.071	150,000	0.070
19/08/2026	0.097	25,495.070	40,000	1,360,000	0.680			40,000	0.100
18/08/2026	0.098	25,471.150	130,000	1,320,000	0.660	130,000	0.114
17/08/2026	0.096	25,453.230	190,000	1,450,000	0.725	20,000	0.088	170,000	0.098
14/08/2026	0.128	25,116.850	100,000	1,300,000	0.650	100,000	0.128
13/08/2026	0.104	25,396.510	0	1,400,000	0.700
12/08/2026	0.103	25,440.170	350,000	1,400,000	0.700	340,000	0.103
11/08/2026	0.078	25,652.820	660,000	1,740,000	0.870	490,000	0.067	170,000	0.047
10/08/2026	0.051	25,937.490	360,000	2,060,000	1.030	60,000	0.051	300,000	0.062
07/08/2026	0.077	25,668.030	270,000	1,820,000	0.910	150,000	0.078	120,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.