58673 HS#TENCTRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58673 HS#TENCTRP2811C (R BEAR)

Nominal

0.216 -0.017 (-7.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.233	433.000	0	540,000	0.680
02/09/2026	0.223	438.200	0	540,000	0.680
01/09/2026	0.217	441.400	0	540,000	0.680
31/08/2026	0.203	453.000	540,000	540,000	0.680			540,000	0.206
28/08/2026	0.196	455.200	1,690,000	0	0.000	845,000	0.193	845,000	0.196
27/08/2026	0.211	447.800	595,000	0	0.000	595,000	0.210
26/08/2026	0.213	445.400	0	595,000	0.740
25/08/2026	0.222	442.000	0	595,000	0.740
24/08/2026	0.224	440.000	390,000	595,000	0.740	160,000	0.224	230,000	0.214
21/08/2026	0.195	457.000	525,000	525,000	0.660			525,000	0.198
20/08/2026	0.204	451.400	0	0	0.000
19/08/2026	0.212	447.200	0	0	0.000
18/08/2026	0.218	442.400	0	0	0.000
17/08/2026	0.211	446.400	0	0	0.000
14/08/2026	0.222	440.000	0	0	0.000
13/08/2026	0.220	441.000	0	0	0.000
12/08/2026	0.188	461.600	0	0	0.000
11/08/2026	0.170	470.800	0	0	0.000
10/08/2026	0.152	481.400	0	0	0.000
07/08/2026	0.157	478.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.