58658 HS#HUAHORP2807E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58658 HS#HUAHORP2807E (R BEAR)

Nominal

0.223 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.223	93.850	12,850,000
22/04/2026	0.169	99.700	7,140,000	540,000	1.350	2,900,000	0.209	3,390,000	0.200
21/04/2026	0.216	95.400	0	50,000	0.130
20/04/2026	0.227	94.450	0	50,000	0.130
17/04/2026	0.255	90.500	0	50,000	0.130
16/04/2026	0.250	91.600	40,000	50,000	0.130	40,000	0.260
15/04/2026	0.260	90.400	0	90,000	0.230
14/04/2026	0.260	90.250	0	90,000	0.230
13/04/2026	0.265	89.100	50,000	90,000	0.230	50,000	0.265
10/04/2026	0.244	92.000	30,000	140,000	0.350	30,000	0.243
09/04/2026	0.255	90.800	90,000	170,000	0.430	20,000	0.237
08/04/2026	0.260	91.000	280,000	190,000	0.480	180,000	0.270	100,000	0.260
02/04/2026	0.355	79.350	0	270,000	0.680
01/04/2026	0.325	83.650	0	270,000	0.680
31/03/2026	0.365	77.650	0	270,000	0.680
30/03/2026	0.340	81.500	40,000	270,000	0.680	40,000	0.361
27/03/2026	0.320	82.800	0	310,000	0.780
26/03/2026	0.315	83.150	0	310,000	0.780
25/03/2026	0.275	88.650	0	310,000	0.780
24/03/2026	0.290	86.850	0	310,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.