58639 JP#XIAMIRP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58639 JP#XIAMIRP2712N (R BEAR)

Nominal

0.220 -0.014 (-5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.234	40.220	12,000	360,000	0.300	12,000	0.234
02/12/2025	0.231	40.700	0	372,000	0.310
01/12/2025	0.234	40.300	0	372,000	0.310
28/11/2025	0.227	41.020	0	372,000	0.310
27/11/2025	0.228	41.100	0	372,000	0.310
26/11/2025	0.235	40.100	0	372,000	0.310
25/11/2025	0.235	40.340	0	372,000	0.310
24/11/2025	0.250	38.660	4,000	372,000	0.310	4,000	0.249
21/11/2025	0.260	38.080	4,000	376,000	0.313
20/11/2025	0.255	37.700	0	376,000	0.313
19/11/2025	0.249	38.820	4,746,000	376,000	0.313	4,746,000	0.248
18/11/2025	0.226	40.780	0	5,122,000	4.268
17/11/2025	0.216	41.960	0	5,122,000	4.268
14/11/2025	0.210	42.360	0	5,122,000	4.268
13/11/2025	0.200	43.500	0	5,122,000	4.268
12/11/2025	0.199	43.700	19,692,000	5,122,000	4.268	8,324,000	0.196	10,936,000	0.197
11/11/2025	0.208	42.980	4,572,000	2,510,000	2.092	2,470,000	0.212	2,078,000	0.209
10/11/2025	0.212	42.360	3,620,000	2,902,000	2.418	1,094,000	0.214	2,526,000	0.214
07/11/2025	0.215	42.240	3,902,000	1,470,000	1.225	1,460,000	0.215	2,442,000	0.216
06/11/2025	0.203	43.440	5,904,000	488,000	0.407	2,896,000	0.205	3,008,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.