58598 UB#ALIBARC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58598 UB#ALIBARC2607G (R BULL)

Nominal

0.470 -0.010 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.480	153.600	0	640,000	1.070
02/12/2025	0.520	157.000	10,000	640,000	1.070	10,000	0.530
01/12/2025	0.485	154.900	0	650,000	1.080
28/11/2025	0.460	151.500	0	650,000	1.080
27/11/2025	0.455	150.600	0	650,000	1.080
26/11/2025	0.495	154.800	0	650,000	1.080
25/11/2025	0.530	157.800	20,000	650,000	1.080			20,000	0.540
24/11/2025	0.495	154.500	40,000	630,000	1.050	20,000	0.458	20,000	0.500
21/11/2025	0.420	147.600	10,000	630,000	1.050			10,000	0.420
20/11/2025	0.500	154.800	0	620,000	1.030
19/11/2025	0.500	156.400	0	620,000	1.030
18/11/2025	0.490	154.600	30,000	620,000	1.030			30,000	0.500
17/11/2025	0.495	154.900	0	590,000	0.980
14/11/2025	0.500	154.900	0	590,000	0.980
13/11/2025	0.550	162.000	10,000	590,000	0.980
12/11/2025	0.510	156.800	150,000	590,000	0.980	120,000	0.520
11/11/2025	0.540	160.400	180,000	710,000	1.180	180,000	0.540
10/11/2025	0.570	163.400	400,000	890,000	1.480	400,000	0.570
07/11/2025	0.550	160.100	50,000	1,290,000	2.150	50,000	0.550
06/11/2025	0.580	165.000	0	1,340,000	2.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.