58597 UB#ALIBARC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58597 UB#ALIBARC2607F (R BULL)

Nominal

0.445 +0.005 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.440	153.600	50,000	1,400,000	2.330
02/12/2025	0.475	157.000	600,000	1,400,000	2.330			490,000	0.490
01/12/2025	0.455	154.900	200,000	910,000	1.520	100,000	0.435	100,000	0.455
28/11/2025	0.420	151.500	0	910,000	1.520
27/11/2025	0.415	150.600	0	910,000	1.520
26/11/2025	0.460	154.800	0	910,000	1.520
25/11/2025	0.490	157.800	210,000	910,000	1.520	60,000	0.499	100,000	0.500
24/11/2025	0.450	154.500	480,000	870,000	1.450	290,000	0.423
21/11/2025	0.380	147.600	290,000	1,160,000	1.930			290,000	0.392
20/11/2025	0.465	154.800	0	870,000	1.450
19/11/2025	0.475	156.400	10,000	870,000	1.450			10,000	0.475
18/11/2025	0.455	154.600	120,000	860,000	1.430			120,000	0.465
17/11/2025	0.460	154.900	0	740,000	1.230
14/11/2025	0.465	154.900	0	740,000	1.230
13/11/2025	0.530	162.000	270,000	740,000	1.230	250,000	0.523
12/11/2025	0.475	156.800	50,000	990,000	1.650			50,000	0.480
11/11/2025	0.510	160.400	180,000	940,000	1.570	180,000	0.510
10/11/2025	0.530	163.400	0	1,120,000	1.870
07/11/2025	0.510	160.100	20,000	1,120,000	1.870
06/11/2025	0.550	165.000	0	1,120,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.