58593 GJ#HSI RP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58593 GJ#HSI RP2811E (R BEAR)

Nominal

0.067 -0.022 (-24.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.089	25,213.310	0	0	0.000
02/09/2026	0.086	25,311.210	200,000	0	0.000	200,000	0.095
01/09/2026	0.084	25,329.730	0	200,000	0.133
31/08/2026	0.077	25,566.990	30,000	200,000	0.133	30,000	0.082
28/08/2026	0.072	25,584.790	0	230,000	0.153
27/08/2026	0.071	25,565.740	0	230,000	0.153
26/08/2026	0.069	25,652.970	0	230,000	0.153
25/08/2026	0.074	25,511.100	30,000	230,000	0.153			30,000	0.073
24/08/2026	0.076	25,517.330	910,000	200,000	0.133	910,000	0.074
21/08/2026	0.053	26,009.460	880,000	1,110,000	0.740			880,000	0.056
20/08/2026	0.064	25,698.490	630,000	230,000	0.153	300,000	0.064	330,000	0.063
19/08/2026	0.076	25,495.070	100,000	200,000	0.133			100,000	0.080
18/08/2026	0.077	25,471.150	340,000	100,000	0.067	340,000	0.081
17/08/2026	0.076	25,453.230	340,000	440,000	0.293			340,000	0.075
14/08/2026	0.092	25,116.850	680,000	100,000	0.067	680,000	0.090
13/08/2026	0.081	25,396.510	100,000	780,000	0.520			100,000	0.086
12/08/2026	0.080	25,440.170	2,060,000	680,000	0.453	690,000	0.080	1,370,000	0.079
11/08/2026	0.067	25,652.820	0	0	0.000
10/08/2026	0.054	25,937.490	40,000	0	0.000	20,000	0.054	20,000	0.059
07/08/2026	0.068	25,668.030	1,000,000	0	0.000	500,000	0.068	500,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.