Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58584 HS#KUASORC2608B (R BULL)
Nominal 
0.204 +0.013 (+6.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.191 | 67.500 | 10,000 | 380,000 | 0.760 | ||||
| 03/12/2025 | 0.192 | 67.400 | 0 | 380,000 | 0.760 | ||||
| 02/12/2025 | 0.209 | 68.950 | 270,000 | 380,000 | 0.760 | 270,000 | 0.233 | ||
| 01/12/2025 | 0.198 | 68.350 | 60,000 | 650,000 | 1.300 | 30,000 | 0.194 | ||
| 28/11/2025 | 0.198 | 67.800 | 20,000 | 680,000 | 1.360 | ||||
| 27/11/2025 | 0.202 | 68.400 | 470,000 | 680,000 | 1.360 | 410,000 | 0.202 | ||
| 26/11/2025 | 0.206 | 68.650 | 280,000 | 270,000 | 0.540 | 270,000 | 0.208 | ||
| 25/11/2025 | 0.225 | 70.650 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.202 | 68.550 | 59,300,000 | 0 | 0.000 | 29,650,000 | 0.177 | 29,650,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |