58568 UB#HSI RC2802L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58568 UB#HSI RC2802L (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.190	25,915.200	0
22/04/2026	0.216	26,163.240	0	0	0.000
21/04/2026	0.242	26,487.480	0	0	0.000
20/04/2026	0.231	26,361.070	0	0	0.000
17/04/2026	0.211	26,160.330	0	0	0.000
16/04/2026	0.235	26,394.260	10,000	0	0.000	10,000	0.219
15/04/2026	0.192	25,947.320	0	10,000	0.010
14/04/2026	0.188	25,872.320	10,000	10,000	0.010	10,000	0.190
13/04/2026	0.166	25,660.850	0	20,000	0.010
10/04/2026	0.186	25,893.540	10,000	20,000	0.010	10,000	0.202
09/04/2026	0.173	25,752.400	0	30,000	0.010
08/04/2026	0.189	25,893.020	10,000	30,000	0.010	10,000	0.174
02/04/2026	0.113	25,116.530	30,000	40,000	0.020	30,000	0.119
01/04/2026	0.129	25,294.030	310,000	70,000	0.030	310,000	0.138
31/03/2026	0.083	24,788.140	270,000	380,000	0.190	10,000	0.078	260,000	0.082
30/03/2026	0.077	24,750.790	1,160,000	130,000	0.070	570,000	0.063	590,000	0.062
27/03/2026	0.102	24,951.880	20,000	110,000	0.060	10,000	0.102	10,000	0.090
26/03/2026	0.090	24,856.430	70,000	110,000	0.060			70,000	0.117
25/03/2026	0.131	25,335.950	40,000	40,000	0.020			40,000	0.137
24/03/2026	0.110	25,063.710	170,000	0	0.000	170,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.