58557 UB#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58557 UB#HSI RC2807N (R BULL)

Nominal

0.187 +0.014 (+8.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.173	25,935.900	30,000	15,010,000	7.510	30,000	0.166
03/12/2025	0.157	25,760.730	30,000	15,040,000	7.520			30,000	0.160
02/12/2025	0.184	26,095.050	0	15,010,000	7.510
01/12/2025	0.175	26,033.260	0	15,010,000	7.510
28/11/2025	0.170	25,858.890	0	15,010,000	7.510
27/11/2025	0.172	25,945.930	0	15,010,000	7.510
26/11/2025	0.172	25,928.080	100,000	15,010,000	7.510	100,000	0.187
25/11/2025	0.168	25,894.550	100,000	15,110,000	7.560	100,000	0.169
24/11/2025	0.147	25,716.500	360,000	15,210,000	7.610	360,000	0.129
21/11/2025	0.102	25,220.020	950,000	15,570,000	7.790	300,000	0.121	650,000	0.115
20/11/2025	0.160	25,835.570	10,000	15,220,000	7.610			10,000	0.155
19/11/2025	0.163	25,830.650	200,000	15,210,000	7.610	200,000	0.179
18/11/2025	0.170	25,930.030	300,000	15,410,000	7.700			300,000	0.175
17/11/2025	0.216	26,384.280	0	15,110,000	7.560
14/11/2025	0.239	26,572.460	0	15,110,000	7.560
13/11/2025	0.280	27,073.030	0	15,110,000	7.560
12/11/2025	0.265	26,922.730	0	15,110,000	7.560
11/11/2025	0.244	26,696.410	0	15,110,000	7.560
10/11/2025	0.240	26,649.060	10,000	15,110,000	7.560	10,000	0.210
07/11/2025	0.203	26,241.830	0	15,120,000	7.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.