58555 MS#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58555 MS#XIAMIRC2512A (R BULL)

Nominal

0.197 +0.007 (+3.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.190	41.980	0	42,000	0.070
03/12/2025	0.177	40.220	0	42,000	0.070
02/12/2025	0.179	40.700	0	42,000	0.070
01/12/2025	0.176	40.300	6,000	42,000	0.070			6,000	0.176
28/11/2025	0.183	41.020	0	36,000	0.060
27/11/2025	0.183	41.100	0	36,000	0.060
26/11/2025	0.174	40.100	4,000	36,000	0.060	4,000	0.173
25/11/2025	0.177	40.340	24,000	40,000	0.067	24,000	0.177
24/11/2025	0.160	38.660	2,000	64,000	0.107			2,000	0.160
21/11/2025	0.151	38.080	24,000	62,000	0.103			24,000	0.144
20/11/2025	0.150	37.700	6,000	38,000	0.063			6,000	0.150
19/11/2025	0.163	38.820	14,000	32,000	0.053			14,000	0.163
18/11/2025	0.183	40.780	16,000	18,000	0.030			16,000	0.183
17/11/2025	0.194	41.960	0	2,000	0.003
14/11/2025	0.200	42.360	0	2,000	0.003
13/11/2025	0.209	43.500	0	2,000	0.003
12/11/2025	0.209	43.700	0	2,000	0.003
11/11/2025	0.204	42.980	2,000	2,000	0.003			2,000	0.206
10/11/2025	0.197	42.360	0	0	0.000
07/11/2025	0.197	42.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.