58554 MS#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58554 MS#HSI RP2812N (R BEAR)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.207	24,186.830	240,000	0	0.000	120,000	0.209	120,000	0.192
15/10/2026	0.216	24,062.720	120,000	0	0.000	120,000	0.221
14/10/2026	0.192	24,314.170	520,000	120,000	0.084	200,000	0.186	320,000	0.184
13/10/2026	0.191	24,345.220	120,000	0	0.000	120,000	0.219
12/10/2026	0.199	24,271.200	0	120,000	0.084
09/10/2026	0.205	24,211.350	120,000	120,000	0.084			120,000	0.204
08/10/2026	0.244	23,785.790	0	0	0.000
07/10/2026	0.210	24,130.500	0	0	0.000
06/10/2026	0.200	24,280.560	50,000	0	0.000	50,000	0.200
05/10/2026	0.226	24,040.340	0	50,000	0.035
02/10/2026	0.227	23,972.290	80,000	50,000	0.035	80,000	0.221
30/09/2026	0.167	24,613.270	550,000	130,000	0.091	250,000	0.166	300,000	0.182
29/09/2026	0.177	24,523.570	0	80,000	0.056
28/09/2026	0.163	24,642.510	20,000	80,000	0.056	10,000	0.162	10,000	0.160
25/09/2026	0.176	24,510.090	10,000	80,000	0.056	10,000	0.191
24/09/2026	0.153	24,761.130	0	90,000	0.063
23/09/2026	0.149	24,834.120	200,000	90,000	0.063	100,000	0.144	100,000	0.141
22/09/2026	0.127	25,087.750	50,000	90,000	0.063	50,000	0.115
21/09/2026	0.133	25,042.710	50,000	140,000	0.098			50,000	0.138
18/09/2026	0.154	24,750.780	50,000	90,000	0.063	20,000	0.153	30,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.