58542 UB#HSI RP2708N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58542 UB#HSI RP2708N (R BEAR)

Nominal

0.201 -0.008 (-3.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.209	25,760.730	100,000	820,000	0.210	100,000	0.199
02/12/2025	0.195	26,095.050	0	920,000	0.230
01/12/2025	0.200	26,033.260	0	920,000	0.230
28/11/2025	0.202	25,858.890	0	920,000	0.230
27/11/2025	0.201	25,945.930	0	920,000	0.230
26/11/2025	0.201	25,928.080	100,000	920,000	0.230			100,000	0.194
25/11/2025	0.203	25,894.550	200,000	820,000	0.210			200,000	0.203
24/11/2025	0.215	25,716.500	200,000	620,000	0.150			200,000	0.225
21/11/2025	0.237	25,220.020	200,000	420,000	0.100	100,000	0.233	100,000	0.226
20/11/2025	0.206	25,835.570	660,000	420,000	0.100	360,000	0.200	300,000	0.203
19/11/2025	0.205	25,830.650	100,000	480,000	0.120			100,000	0.207
18/11/2025	0.199	25,930.030	560,000	380,000	0.100	200,000	0.189	360,000	0.195
17/11/2025	0.177	26,384.280	670,000	220,000	0.060	470,000	0.170	200,000	0.176
14/11/2025	0.166	26,572.460	520,000	490,000	0.120	450,000	0.165	70,000	0.154
13/11/2025	0.143	27,073.030	910,000	870,000	0.220	60,000	0.141	850,000	0.154
12/11/2025	0.151	26,922.730	0	80,000	0.020
11/11/2025	0.160	26,696.410	60,000	80,000	0.020			60,000	0.160
10/11/2025	0.164	26,649.060	0	20,000	0.010
07/11/2025	0.183	26,241.830	0	20,000	0.010
06/11/2025	0.173	26,485.900	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.