58541 MS#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58541 MS#HSI RP2812M (R BEAR)

Nominal

0.114 -0.045 (-28.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.159	25,213.310	0	0	0.000
02/09/2026	0.149	25,311.210	0	0	0.000
01/09/2026	0.149	25,329.730	60,000	0	0.000	60,000	0.150
31/08/2026	0.132	25,566.990	240,000	60,000	0.055	110,000	0.137	130,000	0.135
28/08/2026	0.125	25,584.790	40,000	40,000	0.037	20,000	0.121	20,000	0.126
27/08/2026	0.128	25,565.740	2,240,000	40,000	0.037	2,220,000	0.123
26/08/2026	0.116	25,652.970	980,000	2,260,000	2.073	960,000	0.109
25/08/2026	0.129	25,511.100	16,260,000	3,220,000	2.954	6,900,000	0.133	8,950,000	0.133
24/08/2026	0.134	25,517.330	2,790,000	1,170,000	1.073	1,180,000	0.134
21/08/2026	0.087	26,009.460	116,320,000	2,350,000	2.156	56,910,000	0.100	59,140,000	0.100
20/08/2026	0.112	25,698.490	260,000	120,000	0.110	170,000	0.107	60,000	0.110
19/08/2026	0.134	25,495.070	30,000	230,000	0.211			30,000	0.134
18/08/2026	0.135	25,471.150	300,000	200,000	0.183	300,000	0.139
17/08/2026	0.133	25,453.230	700,000	500,000	0.459	200,000	0.129	500,000	0.127
14/08/2026	0.168	25,116.850	250,000	200,000	0.183	230,000	0.161	20,000	0.155
13/08/2026	0.144	25,396.510	20,000	410,000	0.376	10,000	0.147	10,000	0.142
12/08/2026	0.142	25,440.170	580,000	410,000	0.376	560,000	0.143
11/08/2026	0.117	25,652.820	6,140,000	970,000	0.890	2,660,000	0.106	1,850,000	0.095
10/08/2026	0.091	25,937.490	107,960,000	1,780,000	1.633	53,020,000	0.101	54,750,000	0.101
07/08/2026	0.119	25,668.030	100,000	50,000	0.046	50,000	0.134	50,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.