58510 CI#HSI RP2811K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58510 CI#HSI RP2811K (R BEAR)

Nominal

0.107 -0.045 (-29.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.152	25,213.310	150,000	0	0.000	150,000	0.151
02/09/2026	0.143	25,311.210	0	150,000	0.080
01/09/2026	0.141	25,329.730	370,000	150,000	0.080	220,000	0.147	150,000	0.139
31/08/2026	0.125	25,566.990	0	220,000	0.110
28/08/2026	0.120	25,584.790	0	220,000	0.110
27/08/2026	0.121	25,565.740	40,000	220,000	0.110	20,000	0.124	20,000	0.118
26/08/2026	0.115	25,652.970	0	220,000	0.110
25/08/2026	0.127	25,511.100	110,000	220,000	0.110			110,000	0.120
24/08/2026	0.132	25,517.330	50,000	110,000	0.060	40,000	0.131
21/08/2026	0.085	26,009.460	40,000	150,000	0.080			40,000	0.095
20/08/2026	0.108	25,698.490	0	110,000	0.060
19/08/2026	0.130	25,495.070	100,000	110,000	0.060	100,000	0.142
18/08/2026	0.129	25,471.150	0	210,000	0.110
17/08/2026	0.129	25,453.230	100,000	210,000	0.110			100,000	0.125
14/08/2026	0.159	25,116.850	310,000	110,000	0.060	100,000	0.150	210,000	0.150
13/08/2026	0.137	25,396.510	0	0	0.000
12/08/2026	0.136	25,440.170	0	0	0.000
11/08/2026	0.112	25,652.820	0	0	0.000
10/08/2026	0.087	25,937.490	0	0	0.000
07/08/2026	0.113	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.