58497 DS#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58497 DS#HSI RP2802B (R BEAR)

Nominal

0.075 -0.049 (-39.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.124	25,213.310	500,000	29,820,000	29.820			500,000	0.093
02/09/2026	0.115	25,311.210	1,500,000	29,320,000	29.320	1,000,000	0.129	500,000	0.125
01/09/2026	0.116	25,329.730	1,500,000	29,820,000	29.820	1,500,000	0.114
31/08/2026	0.098	25,566.990	50,000	31,320,000	31.320
28/08/2026	0.088	25,584.790	0	31,320,000	31.320
27/08/2026	0.088	25,565.740	0	31,320,000	31.320
26/08/2026	0.086	25,652.970	0	31,320,000	31.320
25/08/2026	0.095	25,511.100	500,000	31,320,000	31.320	500,000	0.087
24/08/2026	0.099	25,517.330	1,100,000	31,820,000	31.820	1,100,000	0.096
21/08/2026	0.052	26,009.460	600,000	32,920,000	32.920			500,000	0.064
20/08/2026	0.075	25,698.490	0	32,420,000	32.420
19/08/2026	0.099	25,495.070	50,000	32,420,000	32.420
18/08/2026	0.100	25,471.150	0	32,420,000	32.420
17/08/2026	0.100	25,453.230	0	32,420,000	32.420
14/08/2026	0.130	25,116.850	1,100,000	32,420,000	32.420	1,100,000	0.125
13/08/2026	0.106	25,396.510	100,000	33,520,000	33.520
12/08/2026	0.104	25,440.170	200,000	33,520,000	33.520	200,000	0.102
11/08/2026	0.079	25,652.820	0	33,720,000	33.720
10/08/2026	0.054	25,937.490	1,600,000	33,720,000	33.720			100,000	0.064
07/08/2026	0.079	25,668.030	1,700,000	33,620,000	33.620			400,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.