58495 SG#KUASORC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58495 SG#KUASORC2512A (R BULL)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.206	67.500	0	720,000	1.200
03/12/2025	0.206	67.400	0	720,000	1.200
02/12/2025	0.219	68.950	0	720,000	1.200
01/12/2025	0.212	68.350	0	720,000	1.200
28/11/2025	0.212	67.800	0	720,000	1.200
27/11/2025	0.215	68.400	0	720,000	1.200
26/11/2025	0.217	68.650	0	720,000	1.200
25/11/2025	0.235	70.650	1,600,000	720,000	1.200	800,000	0.229	800,000	0.232
24/11/2025	0.214	68.550	30,000	720,000	1.200			30,000	0.214
21/11/2025	0.171	64.000	0	690,000	1.150
20/11/2025	0.180	64.950	20,000	690,000	1.150			20,000	0.194
19/11/2025	0.167	63.500	0	670,000	1.117
18/11/2025	0.176	64.650	20,000	670,000	1.117			20,000	0.191
17/11/2025	0.199	66.800	10,000	650,000	1.083	10,000	0.200
14/11/2025	0.199	67.100	10,000	660,000	1.100			10,000	0.198
13/11/2025	0.222	69.100	0	650,000	1.083
12/11/2025	0.226	69.700	50,000	650,000	1.083			50,000	0.226
11/11/2025	0.224	69.500	520,000	600,000	1.000	520,000	0.235
10/11/2025	0.228	69.800	1,580,000	1,120,000	1.867	1,580,000	0.223
07/11/2025	0.210	68.250	4,520,000	2,700,000	4.500	2,640,000	0.240	1,660,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.