58486 DS#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58486 DS#HSI RC2712K (R BULL)

Nominal

0.180 -0.027 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		25,915.200	0
22/04/2026		26,163.240	0		0.000
21/04/2026		26,487.480	0		0.000
20/04/2026		26,361.070	0		0.000
17/04/2026		26,160.330	0		0.000
16/04/2026		26,394.260	0		0.000	680,000	0.212
15/04/2026		25,947.320	0	680,000	0.680
14/04/2026		25,872.320	0	680,000	0.680	900,000	0.170
13/04/2026		25,660.850	0	1,580,000	1.580	900,000	0.153	900,000	0.153
10/04/2026		25,893.540	0	1,580,000	1.580	1,800,000	0.184
09/04/2026		25,752.400	0	3,380,000	3.380	900,000	0.165	900,000	0.174
08/04/2026		25,893.020	0	3,380,000	3.380	1,800,000	0.174	900,000	0.170
02/04/2026		25,116.530	0	4,280,000	4.280
01/04/2026		25,294.030	0	4,280,000	4.280	10,000	0.122
31/03/2026		24,788.140	0	4,290,000	4.290	550,000	0.065	550,000	0.064
30/03/2026		24,750.790	0	4,290,000	4.290	1,440,000	0.060	540,000	0.062
27/03/2026		24,951.880	0	5,190,000	5.190	3,310,000	0.097	2,760,000	0.096
26/03/2026		24,856.430	0	5,740,000	5.740	1,910,000	0.080	3,370,000	0.097
25/03/2026		25,335.950	0	4,280,000	4.280	5,260,000	0.118	2,900,000	0.122
24/03/2026		25,063.710	0	6,640,000	6.640	25,770,000	0.079	27,890,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.